24H 最高$0.212
24H 最低$0.195
今日开盘$0.211
24H 成交量$43.13万
流通市值$138.35万
24H 涨跌额(-$0.01)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 427 |
INTWBINTWB
|
$5.62 | $5.77 | $5.27 | $29.27万 | — | -2.43% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 273 |
SCRScroll
|
$0.01889 | $0.01906 | $0.017 | $59.01万 | $337.22万 | 7.76% |
| 170 |
SENTSentient
|
$0.01688 | $0.01699 | $0.01538 | $122.89万 | $1.18亿 | 0.66% |
| 350 |
AUDIOAudius
|
$0.01083 | $0.01125 | $0.01032 | $41.91万 | $1,594.59万 | -3.48% |
| 565 |
QCOMBQCOMB
|
$170.94 | $171.61 | $169.05 | $8.81万 | — | -0.09% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 352 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.75 | $138.00 | $133.39 | $1,360.76万 | $7,307.48万 | 1.31% |
| 219 |
SPKSpark
|
$0.013959 | $0.015082 | $0.013218 | $80.39万 | $2,472.19万 | -7.03% |
| 406 |
YGGYield Guild Games
|
$0.01878 | $0.01989 | $0.01773 | $32.33万 | $1,014.66万 | -5.15% |
| 56 |
EUREUR
|
$1.0993 | $1.10 | $1.10 | $1,019.82万 | — | -0.25% |
| 566 |
RKLBBRKLBB
|
$59.52 | $59.98 | $58.68 | $8.77万 | — | -0.73% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 254 |
XTZTezos
|
$0.2163 | $0.2267 | $0.2041 | $65.85万 | $2.40亿 | -4.29% |
| 41 |
XLM恒星币
|
$0.1392 | $0.1446 | $0.13 | $1,487.18万 | $48.53亿 | -3.53% |
| 45 |
NIGHTMidnight
|
$0.05034 | $0.05126 | $0.0455 | $1,377.74万 | $8.09亿 | 6.70% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |