24H 最高$0.1058
24H 最低$0.0899
今日开盘$0.1043
24H 成交量$114.68万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
INTWBINTWB
|
$5.57 | $5.77 | $5.27 | $27.17万 | — | -2.96% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 326 |
SCRScroll
|
$0.0181 | $0.01894 | $0.017 | $45.97万 | $337.22万 | 2.84% |
| 176 |
SENTSentient
|
$0.01662 | $0.01702 | $0.01538 | $118.10万 | $1.18亿 | -0.30% |
| 162 |
AUDIOAudius
|
$0.01082 | $0.0131 | $0.01032 | $137.44万 | $1,594.59万 | -5.42% |
| 565 |
QCOMBQCOMB
|
$170.78 | $171.35 | $169.05 | $8.38万 | — | -0.03% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 394 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 47 |
SPCXBSpaceX Tokenized bStocks
|
$137.43 | $137.52 | $133.39 | $1,281.23万 | $7,307.48万 | 0.84% |
| 219 |
SPKSpark
|
$0.013776 | $0.015274 | $0.013218 | $82.85万 | $2,472.19万 | -8.85% |
| 403 |
YGGYield Guild Games
|
$0.01851 | $0.02009 | $0.01773 | $32.34万 | $1,014.66万 | -6.89% |
| 55 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $968.43万 | — | -0.21% |
| 571 |
RKLBBRKLBB
|
$59.27 | $60.00 | $58.68 | $7.68万 | — | -1.04% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 277 |
XTZTezos
|
$0.2132 | $0.2282 | $0.2041 | $57.44万 | $2.40亿 | -5.91% |
| 41 |
XLM恒星币
|
$0.1374 | $0.145 | $0.13 | $1,473.33万 | $48.53亿 | -3.71% |
| 46 |
NIGHTMidnight
|
$0.04987 | $0.05126 | $0.0455 | $1,283.63万 | $8.09亿 | 8.91% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |