24H 最高$0.2374
24H 最低$0.203
今日开盘$0.2088
24H 成交量$63.68万
流通市值$4,472.93万
24H 涨跌额($0.02)
历史最高$2.7657
最高日期2018-01-07
历史最低$0.035458
最低日期2020-03-12
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 445 |
INTWBINTWB
|
$5.61 | $5.78 | $5.27 | $27.50万 | — | -2.44% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 375 |
SCRScroll
|
$0.01865 | $0.01894 | $0.017 | $36.88万 | $337.22万 | 3.50% |
| 178 |
SENTSentient
|
$0.01681 | $0.01702 | $0.01538 | $118.72万 | $1.18亿 | 0.12% |
| 163 |
AUDIOAudius
|
$0.01089 | $0.0131 | $0.01032 | $137.03万 | $1,594.59万 | -5.14% |
| 569 |
QCOMBQCOMB
|
$170.98 | $171.35 | $169.05 | $7.98万 | — | 0.01% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 53 |
SPCXBSpaceX Tokenized bStocks
|
$136.93 | $137.32 | $133.39 | $1,024.46万 | $7,307.48万 | 0.47% |
| 218 |
SPKSpark
|
$0.013925 | $0.015386 | $0.013218 | $85.73万 | $2,472.19万 | -9.41% |
| 408 |
YGGYield Guild Games
|
$0.01874 | $0.02036 | $0.01773 | $31.57万 | $1,014.66万 | -7.32% |
| 57 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $961.25万 | — | -0.24% |
| 575 |
RKLBBRKLBB
|
$59.24 | $60.02 | $58.68 | $6.49万 | — | -1.18% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 278 |
XTZTezos
|
$0.2139 | $0.2316 | $0.2041 | $57.62万 | $2.40亿 | -7.20% |
| 42 |
XLM恒星币
|
$0.1389 | $0.145 | $0.13 | $1,484.61万 | $48.53亿 | -3.54% |
| 47 |
NIGHTMidnight
|
$0.04909 | $0.05126 | $0.0455 | $1,213.72万 | $8.09亿 | 5.46% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |