24H 最高$0.0082
24H 最低$0.00611
今日开盘$0.00709
24H 成交量$277.54万
流通市值$135.88万
24H 涨跌额(-$0.00)
历史最高$0.4462
最高日期2025-09-01
历史最低$0.0067
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
INTWBINTWB
|
$5.56 | $5.78 | $5.27 | $27.43万 | — | -3.81% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 360 |
SCRScroll
|
$0.01847 | $0.01894 | $0.017 | $39.33万 | $337.22万 | 3.07% |
| 178 |
SENTSentient
|
$0.01668 | $0.01702 | $0.01538 | $118.60万 | $1.18亿 | -0.89% |
| 163 |
AUDIOAudius
|
$0.01085 | $0.0131 | $0.01032 | $137.45万 | $1,594.59万 | -5.90% |
| 569 |
QCOMBQCOMB
|
$170.65 | $171.35 | $169.05 | $8.08万 | — | -0.11% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 347 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 48 |
SPCXBSpaceX Tokenized bStocks
|
$136.92 | $137.32 | $133.39 | $1,174.06万 | $7,307.48万 | 0.33% |
| 219 |
SPKSpark
|
$0.013788 | $0.015383 | $0.013218 | $84.06万 | $2,472.19万 | -10.16% |
| 404 |
YGGYield Guild Games
|
$0.01854 | $0.02036 | $0.01773 | $32.32万 | $1,014.66万 | -8.67% |
| 56 |
EUREUR
|
$1.0998 | $1.10 | $1.10 | $966.82万 | — | -0.23% |
| 574 |
RKLBBRKLBB
|
$59.06 | $60.00 | $58.68 | $6.82万 | — | -1.44% |
| 225 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 278 |
XTZTezos
|
$0.2123 | $0.2307 | $0.2041 | $57.60万 | $2.40亿 | -7.94% |
| 41 |
XLM恒星币
|
$0.1368 | $0.145 | $0.13 | $1,476.70万 | $48.53亿 | -5.39% |
| 47 |
NIGHTMidnight
|
$0.0498 | $0.05126 | $0.0455 | $1,236.90万 | $8.09亿 | 6.14% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |