24H 最高$78.68
24H 最低$77.97
今日开盘$78.56
24H 成交量$4.15万
流通市值—
24H 涨跌额(-$0.26)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 425 |
INTWBINTWB
|
$5.61 | $5.77 | $5.27 | $29.40万 | — | -2.60% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 265 |
SCRScroll
|
$0.01856 | $0.01906 | $0.017 | $61.85万 | $337.22万 | 5.22% |
| 166 |
SENTSentient
|
$0.017 | $0.01722 | $0.01538 | $129.90万 | $1.18亿 | 2.04% |
| 321 |
AUDIOAudius
|
$0.01085 | $0.01122 | $0.01032 | $46.84万 | $1,594.59万 | -1.81% |
| 566 |
QCOMBQCOMB
|
$170.91 | $171.61 | $169.05 | $8.77万 | — | -0.10% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$138.22 | $138.25 | $133.39 | $1,364.92万 | $7,307.48万 | 1.62% |
| 222 |
SPKSpark
|
$0.013931 | $0.015081 | $0.013218 | $79.52万 | $2,472.19万 | -7.58% |
| 410 |
YGGYield Guild Games
|
$0.01867 | $0.01989 | $0.01773 | $31.31万 | $1,014.66万 | -6.13% |
| 56 |
EUREUR
|
$1.0989 | $1.10 | $1.10 | $1,035.50万 | — | -0.29% |
| 564 |
RKLBBRKLBB
|
$59.53 | $59.96 | $58.68 | $8.92万 | — | -0.65% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 257 |
XTZTezos
|
$0.2153 | $0.2267 | $0.2041 | $64.88万 | $2.40亿 | -4.65% |
| 41 |
XLM恒星币
|
$0.139 | $0.1443 | $0.13 | $1,499.73万 | $48.53亿 | -3.47% |
| 45 |
NIGHTMidnight
|
$0.05022 | $0.05126 | $0.0455 | $1,383.80万 | $8.09亿 | 6.35% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |