24H 最高$1.53
24H 最低$1.33
今日开盘$1.525
24H 成交量$387.64万
流通市值$2.38亿
24H 涨跌额(-$0.12)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 447 |
INTWBINTWB
|
$5.56 | $5.77 | $5.27 | $27.42万 | — | -3.47% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 335 |
SCRScroll
|
$0.01812 | $0.01894 | $0.017 | $45.15万 | $337.22万 | 1.97% |
| 176 |
SENTSentient
|
$0.01673 | $0.01702 | $0.01538 | $118.61万 | $1.18亿 | -0.06% |
| 163 |
AUDIOAudius
|
$0.01085 | $0.0131 | $0.01032 | $137.49万 | $1,594.59万 | -5.24% |
| 566 |
QCOMBQCOMB
|
$170.9 | $171.35 | $169.05 | $8.34万 | — | 0.04% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 348 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 48 |
SPCXBSpaceX Tokenized bStocks
|
$137.29 | $137.43 | $133.39 | $1,238.96万 | $7,307.48万 | 0.68% |
| 219 |
SPKSpark
|
$0.013815 | $0.015274 | $0.013218 | $83.20万 | $2,472.19万 | -9.40% |
| 404 |
YGGYield Guild Games
|
$0.01864 | $0.02011 | $0.01773 | $32.57万 | $1,014.66万 | -7.22% |
| 55 |
EUREUR
|
$1.0997 | $1.10 | $1.10 | $967.70万 | — | -0.24% |
| 571 |
RKLBBRKLBB
|
$59.25 | $60.00 | $58.68 | $7.57万 | — | -1.02% |
| 226 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 277 |
XTZTezos
|
$0.2134 | $0.2284 | $0.2041 | $57.62万 | $2.40亿 | -6.49% |
| 41 |
XLM恒星币
|
$0.1374 | $0.145 | $0.13 | $1,481.36万 | $48.53亿 | -4.45% |
| 46 |
NIGHTMidnight
|
$0.04996 | $0.05126 | $0.0455 | $1,275.36万 | $8.09亿 | 7.86% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |