24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,404.40万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 443 |
INTWBINTWB
|
$5.34 | $5.80 | $5.27 | $27.33万 | — | -7.61% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 457 |
SCRScroll
|
$0.01752 | $0.01829 | $0.017 | $25.14万 | $337.22万 | -2.88% |
| 181 |
SENTSentient
|
$0.0162 | $0.01702 | $0.01538 | $124.32万 | $1.18亿 | -2.17% |
| 166 |
AUDIOAudius
|
$0.0104 | $0.0131 | $0.01032 | $136.79万 | $1,594.59万 | -8.93% |
| 565 |
QCOMBQCOMB
|
$169.99 | $171.13 | $169.05 | $8.03万 | — | -0.54% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 397 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 70 |
SPCXBSpaceX Tokenized bStocks
|
$134.76 | $136.59 | $133.39 | $526.89万 | $7,307.48万 | -1.27% |
| 213 |
SPKSpark
|
$0.013299 | $0.015484 | $0.013218 | $91.48万 | $2,472.19万 | -14.06% |
| 403 |
YGGYield Guild Games
|
$0.01813 | $0.02043 | $0.01773 | $32.26万 | $1,014.66万 | -11.26% |
| 58 |
EUREUR
|
$1.1004 | $1.10 | $1.10 | $874.08万 | — | -0.20% |
| 576 |
RKLBBRKLBB
|
$58.88 | $60.02 | $58.68 | $5.73万 | — | -1.79% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 265 |
XTZTezos
|
$0.2072 | $0.234 | $0.2041 | $63.00万 | $2.40亿 | -11.42% |
| 42 |
XLM恒星币
|
$0.1318 | $0.1454 | $0.13 | $1,435.77万 | $48.53亿 | -9.35% |
| 49 |
NIGHTMidnight
|
$0.04585 | $0.05126 | $0.04535 | $1,137.98万 | $8.09亿 | -3.43% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |