24H 最高$0.03687
24H 最低$0.03146
今日开盘$0.03669
24H 成交量$182.45万
流通市值$1.09亿
24H 涨跌额(-$0.00)
历史最高$1.029
最高日期2025-01-04
历史最低$0.01901
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 435 |
INTWBINTWB
|
$5.65 | $5.77 | $5.27 | $28.74万 | — | -1.91% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 310 |
SCRScroll
|
$0.01855 | $0.01894 | $0.017 | $49.27万 | $337.22万 | 3.63% |
| 175 |
SENTSentient
|
$0.01669 | $0.01702 | $0.01538 | $120.42万 | $1.18亿 | -0.83% |
| 234 |
AUDIOAudius
|
$0.01096 | $0.01186 | $0.01032 | $73.28万 | $1,594.59万 | -6.80% |
| 565 |
QCOMBQCOMB
|
$171.61 | $171.61 | $169.05 | $8.69万 | — | 0.29% |
| 512 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 396 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 46 |
SPCXBSpaceX Tokenized bStocks
|
$137.98 | $137.98 | $133.39 | $1,313.33万 | $7,307.48万 | 1.23% |
| 218 |
SPKSpark
|
$0.014009 | $0.015243 | $0.013218 | $81.51万 | $2,472.19万 | -7.46% |
| 403 |
YGGYield Guild Games
|
$0.01879 | $0.02006 | $0.01773 | $32.79万 | $1,014.66万 | -5.96% |
| 56 |
EUREUR
|
$1.0996 | $1.10 | $1.10 | $999.89万 | — | -0.25% |
| 568 |
RKLBBRKLBB
|
$59.48 | $60.00 | $58.68 | $8.43万 | — | -0.87% |
| 222 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 253 |
XTZTezos
|
$0.2176 | $0.2275 | $0.2041 | $66.08万 | $2.40亿 | -3.89% |
| 41 |
XLM恒星币
|
$0.1403 | $0.145 | $0.13 | $1,479.25万 | $48.53亿 | -2.03% |
| 45 |
NIGHTMidnight
|
$0.05076 | $0.05126 | $0.0455 | $1,315.49万 | $8.09亿 | 7.91% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |