24H 最高$0.000633
24H 最低$0.00055
今日开盘$0.000625
24H 成交量$13.71万
流通市值$3,417.43万
24H 涨跌额(-$0.00)
历史最高$0.092868
最高日期2018-01-05
历史最低$0.00001262
最低日期2015-12-27
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 446 |
INTWBINTWB
|
$5.63 | $5.78 | $5.27 | $27.14万 | — | -1.75% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 409 |
SCRScroll
|
$0.01854 | $0.01863 | $0.017 | $31.27万 | $337.22万 | 3.34% |
| 177 |
SENTSentient
|
$0.01672 | $0.01702 | $0.01538 | $120.61万 | $1.18亿 | 1.46% |
| 163 |
AUDIOAudius
|
$0.01084 | $0.0131 | $0.01032 | $136.80万 | $1,594.59万 | -5.16% |
| 568 |
QCOMBQCOMB
|
$171.17 | $171.35 | $169.05 | $7.71万 | — | 0.19% |
| 511 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 345 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 64 |
SPCXBSpaceX Tokenized bStocks
|
$137.29 | $137.32 | $133.39 | $635.23万 | $7,307.48万 | 0.73% |
| 218 |
SPKSpark
|
$0.013976 | $0.015397 | $0.013218 | $86.53万 | $2,472.19万 | -8.84% |
| 408 |
YGGYield Guild Games
|
$0.01881 | $0.02036 | $0.01773 | $31.42万 | $1,014.66万 | -6.60% |
| 56 |
EUREUR
|
$1.1001 | $1.10 | $1.10 | $950.21万 | — | -0.19% |
| 579 |
RKLBBRKLBB
|
$59.39 | $60.02 | $58.68 | $5.59万 | — | -0.82% |
| 227 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 277 |
XTZTezos
|
$0.214 | $0.2316 | $0.2041 | $57.80万 | $2.40亿 | -6.75% |
| 42 |
XLM恒星币
|
$0.1389 | $0.145 | $0.13 | $1,480.03万 | $48.53亿 | -3.00% |
| 47 |
NIGHTMidnight
|
$0.04994 | $0.05126 | $0.0455 | $1,188.60万 | $8.09亿 | 7.75% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |