24H 最高$0.00885
24H 最低$0.00815
今日开盘$0.00865
24H 成交量$98.33万
流通市值$1,013.50万
24H 涨跌额(-$0.00)
历史最高$0.135
最高日期2025-09-01
历史最低$0.0048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 439 |
INTWBINTWB
|
$5.52 | $5.77 | $5.27 | $28.31万 | — | -3.83% |
| 687 |
PLAPLA
|
$0.2347 | $0.2347 | $0.2347 | $11.33 | — | 0.00% |
| 316 |
SCRScroll
|
$0.01813 | $0.01894 | $0.017 | $47.13万 | $337.22万 | 1.97% |
| 175 |
SENTSentient
|
$0.01641 | $0.01702 | $0.01538 | $118.70万 | $1.18亿 | -2.09% |
| 170 |
AUDIOAudius
|
$0.01082 | $0.0131 | $0.01032 | $126.33万 | $1,594.59万 | -13.23% |
| 565 |
QCOMBQCOMB
|
$170.72 | $171.35 | $169.05 | $8.66万 | — | -0.15% |
| 510 |
PONDPOND
|
$0.00081 | $0.00094 | $0.00076 | $16.52万 | — | -6.90% |
| 395 |
WINGWing Finance
|
$0.326 | $0.456 | $0.291 | $33.43万 | $2.53万 | -23.29% |
| 350 |
FIROFiro
|
$0.3 | $0.56 | $0.255 | $41.56万 | $937.28万 | -25.00% |
| 659 |
COCOSCOCOS
|
$1.7546 | $1.75 | $1.75 | $33.34 | — | 0.00% |
| 45 |
SPCXBSpaceX Tokenized bStocks
|
$137.38 | $137.52 | $133.39 | $1,303.47万 | $7,307.48万 | 0.86% |
| 220 |
SPKSpark
|
$0.013699 | $0.015243 | $0.013218 | $81.38万 | $2,472.19万 | -9.38% |
| 401 |
YGGYield Guild Games
|
$0.0184 | $0.02006 | $0.01773 | $32.70万 | $1,014.66万 | -7.72% |
| 56 |
EUREUR
|
$1.0999 | $1.10 | $1.10 | $994.97万 | — | -0.21% |
| 570 |
RKLBBRKLBB
|
$59.16 | $60.00 | $58.68 | $8.10万 | — | -1.38% |
| 221 |
LITLighter
|
$0.743 | $0.755 | $0.656 | $79.97万 | $7.29亿 | 5.24% |
| 255 |
XTZTezos
|
$0.2123 | $0.2275 | $0.2041 | $65.20万 | $2.40亿 | -6.15% |
| 41 |
XLM恒星币
|
$0.1376 | $0.145 | $0.13 | $1,492.72万 | $48.53亿 | -3.44% |
| 46 |
NIGHTMidnight
|
$0.04825 | $0.05126 | $0.0455 | $1,300.98万 | $8.09亿 | 3.47% |
| 662 |
OOKIOOKI
|
$0.000119 | $0.000119 | $0.000119 | $29.95 | — | 0.00% |